| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.49 | +6.33 % | 0 | 38.34 | 42.16 | 37.07 |
| 07/07/2026 | 40.20 | -3.02 % | 0 | 41.06 | 41.82 | 39.23 |
| 08/07/2026 | 44.98 | +10.03 % | 0 | 41.83 | 45.33 | 41.46 |
| 09/07/2026 | 45.31 | +0.8 % | 0 | 45.01 | 46.35 | 44.73 |
| 10/07/2026 | 44.66 | -2.13 % | 0 | 45.68 | 46.48 | 44.63 |
