| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.20 | +0.12 % | 0 | 50.84 | 51.76 | 49.02 |
| 20/08/2026 | 50.45 | -1.85 % | 0 | 51.95 | 52.93 | 49.90 |
| 21/08/2026 | 51.20 | +0.79 % | 0 | 51.11 | 52.11 | 50.16 |
| 24/08/2026 | 49.73 | -2.6 % | 0 | 51.23 | 51.49 | 49.03 |
| 25/08/2026 | 50.11 | -0.73 % | 0 | 50.33 | 50.55 | 48.89 |
