| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.33 | -2.17 % | 0 | 64.12 | 69.41 | 64.12 |
| 06/10/2026 | 70.41 | +1.69 % | 0 | 68.28 | 73.22 | 68.28 |
| 07/10/2026 | 71.29 | +0.54 % | 0 | 71.04 | 73.18 | 70.23 |
| 08/10/2026 | 72.38 | +1.4 % | 0 | 72.00 | 75.11 | 71.53 |
| 09/10/2026 | 69.93 | -2.96 % | 0 | 71.46 | 71.80 | 69.28 |
