| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.48 | +4.6 % | 0 | 58.95 | 63.31 | 56.96 |
| 07/07/2026 | 61.03 | -2.2 % | 0 | 62.02 | 63.68 | 59.68 |
| 08/07/2026 | 66.30 | +7.25 % | 0 | 62.87 | 66.68 | 62.45 |
| 09/07/2026 | 66.60 | +0.42 % | 0 | 66.39 | 68.03 | 65.39 |
| 10/07/2026 | 65.95 | -1.63 % | 0 | 67.01 | 68.10 | 65.73 |
