| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 101.45 | -1.1 % | 0 | 96.84 | 102.06 | 96.84 |
| 06/10/2026 | 102.71 | +0.73 % | 0 | 101.01 | 105.95 | 101.01 |
| 07/10/2026 | 104.02 | +0.38 % | 0 | 103.77 | 105.83 | 102.96 |
| 08/10/2026 | 105.12 | +0.97 % | 0 | 104.73 | 107.87 | 104.27 |
| 09/10/2026 | 102.65 | -2.04 % | 0 | 104.19 | 104.53 | 102.01 |
