| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.21 | +3.01 % | 0 | 91.67 | 95.96 | 89.77 |
| 07/07/2026 | 93.73 | -1.48 % | 0 | 94.72 | 95.88 | 92.50 |
| 08/07/2026 | 99.06 | +4.76 % | 0 | 95.49 | 100.20 | 95.16 |
| 09/07/2026 | 99.32 | +0.27 % | 0 | 99.12 | 100.64 | 98.73 |
| 10/07/2026 | 98.67 | -1.1 % | 0 | 99.73 | 100.71 | 98.57 |
