| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.45 | -0.1 % | 0 | 95.88 | 97.73 | 95.17 |
| 20/08/2026 | 96.41 | +1.12 % | 0 | 94.77 | 96.80 | 93.97 |
| 21/08/2026 | 95.89 | -0.06 % | 0 | 95.60 | 96.87 | 94.63 |
| 24/08/2026 | 96.99 | +1.45 % | 0 | 95.46 | 97.67 | 95.46 |
| 25/08/2026 | 96.84 | +0.7 % | 0 | 96.35 | 97.98 | 96.35 |
