| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 99.74 | +1.33 % | 0 | 104.18 | 104.18 | 99.06 |
| 06/10/2026 | 99.67 | +0.66 % | 0 | 100.22 | 100.22 | 95.87 |
| 07/10/2026 | 98.73 | +1.41 % | 0 | 97.44 | 98.73 | 95.21 |
| 08/10/2026 | 95.99 | -0.91 % | 0 | 96.47 | 96.98 | 93.29 |
| 09/10/2026 | 98.48 | +2.39 % | 0 | 97.01 | 100.05 | 96.72 |
