| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 86.82 | +0.24 % | 0 | 86.97 | 88.80 | 86.28 |
| 20/08/2026 | 87.53 | +1.31 % | 0 | 85.85 | 87.86 | 84.98 |
| 21/08/2026 | 86.94 | -0.07 % | 0 | 86.68 | 87.82 | 85.87 |
| 24/08/2026 | 88.07 | +1.6 % | 0 | 86.54 | 88.74 | 86.54 |
| 25/08/2026 | 87.93 | +0.78 % | 0 | 87.43 | 89.05 | 87.43 |
