| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.90 | +0.24 % | 0 | 78.06 | 79.89 | 77.35 |
| 20/08/2026 | 78.61 | +1.46 % | 0 | 76.94 | 78.94 | 76.09 |
| 21/08/2026 | 78.01 | -0.1 % | 0 | 77.78 | 78.90 | 76.95 |
| 24/08/2026 | 79.34 | +2.01 % | 0 | 77.63 | 79.85 | 77.63 |
| 25/08/2026 | 78.94 | +0.75 % | 0 | 78.52 | 80.09 | 78.47 |
