| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.86 | +1.68 % | 0 | 86.28 | 86.28 | 81.28 |
| 06/10/2026 | 80.12 | -1.2 % | 0 | 82.28 | 82.28 | 78.07 |
| 07/10/2026 | 79.24 | -0.24 % | 0 | 79.50 | 80.30 | 77.36 |
| 08/10/2026 | 78.07 | -1.15 % | 0 | 78.53 | 78.93 | 75.43 |
| 09/10/2026 | 80.54 | +2.89 % | 0 | 79.06 | 81.17 | 79.06 |
