| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 77.09 | +1.68 % | 0 | 76.08 | 77.15 | 75.66 |
| 30/09/2025 | 76.76 | +0. % | 0 | 76.32 | 77.07 | 75.17 |
| 01/10/2025 | 76.73 | -0.6 % | 0 | 76.92 | 77.47 | 75.87 |
| 02/10/2025 | 77.00 | +0.98 % | 0 | 76.58 | 78.03 | 75.98 |
| 03/10/2025 | 72.48 | -5.75 % | 0 | 76.95 | 77.02 | 72.07 |
