| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 57.19 | +2.25 % | 0 | 56.17 | 57.23 | 55.75 |
| 30/09/2025 | 56.86 | +0.02 % | 0 | 56.41 | 57.15 | 55.27 |
| 01/10/2025 | 56.81 | -0.84 % | 0 | 57.01 | 57.56 | 55.96 |
| 02/10/2025 | 57.08 | +1.33 % | 0 | 56.66 | 58.10 | 56.06 |
| 03/10/2025 | 52.57 | -7.74 % | 0 | 57.02 | 57.09 | 52.15 |
