| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 106.86 | +1.08 % | 0 | 105.98 | 107.05 | 105.51 |
| 30/09/2025 | 106.65 | -0.01 % | 0 | 106.22 | 106.98 | 105.08 |
| 01/10/2025 | 106.76 | -0.31 % | 0 | 106.83 | 107.37 | 105.77 |
| 02/10/2025 | 106.96 | +0.76 % | 0 | 106.49 | 107.93 | 105.79 |
| 03/10/2025 | 102.33 | -4.19 % | 0 | 106.85 | 107.10 | 101.97 |
