| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 96.90 | +1.2 % | 0 | 96.01 | 97.08 | 95.54 |
| 30/09/2025 | 96.68 | -0.01 % | 0 | 96.25 | 97.01 | 95.11 |
| 01/10/2025 | 96.79 | -0.36 % | 0 | 96.86 | 97.40 | 95.80 |
| 02/10/2025 | 96.99 | +0.84 % | 0 | 96.52 | 97.96 | 95.80 |
| 03/10/2025 | 92.36 | -4.63 % | 0 | 96.88 | 97.13 | 92.00 |
