| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 87.06 | +1.49 % | 0 | 86.04 | 87.11 | 85.63 |
| 30/09/2025 | 86.72 | -0.01 % | 0 | 86.29 | 87.03 | 85.14 |
| 01/10/2025 | 86.82 | -0.4 % | 0 | 86.89 | 87.43 | 85.84 |
| 02/10/2025 | 87.03 | +0.93 % | 0 | 86.55 | 87.99 | 85.84 |
| 03/10/2025 | 82.45 | -5.09 % | 0 | 86.91 | 87.15 | 82.04 |
