| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.89 | +1.9 % | 0 | 76.27 | 76.27 | 71.10 |
| 06/10/2026 | 69.94 | -1.67 % | 0 | 72.13 | 72.13 | 67.86 |
| 07/10/2026 | 69.06 | -0.58 % | 0 | 69.36 | 70.38 | 67.69 |
| 08/10/2026 | 67.94 | -1.49 % | 0 | 68.39 | 68.84 | 65.37 |
| 09/10/2026 | 70.40 | +3.1 % | 0 | 68.92 | 71.02 | 68.92 |
