| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.76 | +1.99 % | 0 | 64.32 | 64.32 | 59.08 |
| 06/10/2026 | 58.45 | -1.23 % | 0 | 60.17 | 60.17 | 56.03 |
| 07/10/2026 | 57.54 | +0.07 % | 0 | 57.40 | 58.39 | 55.82 |
| 08/10/2026 | 55.98 | -1.82 % | 0 | 56.43 | 56.89 | 53.41 |
| 09/10/2026 | 58.44 | +3.76 % | 0 | 56.96 | 59.12 | 56.86 |
