| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.81 | +2.2 % | 0 | 60.34 | 60.34 | 55.16 |
| 06/10/2026 | 54.02 | -2.12 % | 0 | 56.19 | 56.19 | 52.05 |
| 07/10/2026 | 53.18 | -0.62 % | 0 | 53.42 | 54.40 | 51.76 |
| 08/10/2026 | 52.00 | -1.94 % | 0 | 52.45 | 52.89 | 49.39 |
| 09/10/2026 | 54.46 | +4.07 % | 0 | 52.98 | 54.93 | 52.97 |
