| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.81 | +2.33 % | 0 | 56.36 | 56.36 | 51.22 |
| 06/10/2026 | 50.05 | -2.27 % | 0 | 52.21 | 52.21 | 48.05 |
| 07/10/2026 | 49.18 | -0.71 % | 0 | 49.43 | 50.41 | 47.96 |
| 08/10/2026 | 48.38 | -1.38 % | 0 | 48.47 | 48.91 | 45.41 |
| 09/10/2026 | 50.48 | +4.41 % | 0 | 48.99 | 50.93 | 48.99 |
