| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.84 | +2.8 % | 0 | 46.43 | 46.43 | 41.34 |
| 06/10/2026 | 40.11 | -2.86 % | 0 | 42.26 | 42.26 | 38.19 |
| 07/10/2026 | 39.24 | -0.86 % | 0 | 39.49 | 40.29 | 37.91 |
| 08/10/2026 | 38.08 | -2.61 % | 0 | 38.52 | 38.95 | 35.54 |
| 09/10/2026 | 40.52 | +5.58 % | 0 | 39.05 | 40.97 | 39.05 |
