| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.98 | +3.41 % | 0 | 36.54 | 36.54 | 31.25 |
| 06/10/2026 | 29.89 | -4.81 % | 0 | 32.35 | 32.35 | 28.33 |
| 07/10/2026 | 29.36 | -1.21 % | 0 | 29.59 | 30.33 | 28.15 |
| 08/10/2026 | 28.19 | -3.46 % | 0 | 28.62 | 29.05 | 25.71 |
| 09/10/2026 | 30.32 | +6.54 % | 0 | 29.14 | 31.04 | 29.14 |
