| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.09 | +3.52 % | 0 | 31.62 | 31.62 | 26.57 |
| 06/10/2026 | 25.00 | -5.66 % | 0 | 27.44 | 27.44 | 23.44 |
| 07/10/2026 | 24.49 | -1.43 % | 0 | 24.69 | 25.41 | 23.32 |
| 08/10/2026 | 23.32 | -4.23 % | 0 | 23.72 | 24.09 | 20.95 |
| 09/10/2026 | 25.73 | +9.14 % | 0 | 24.23 | 26.08 | 24.23 |
