| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.18 | +3.02 % | 0 | 26.78 | 26.78 | 21.75 |
| 06/10/2026 | 20.49 | -5.47 % | 0 | 22.59 | 22.59 | 18.84 |
| 07/10/2026 | 19.68 | -1.77 % | 0 | 19.89 | 20.49 | 18.69 |
| 08/10/2026 | 18.39 | -5.84 % | 0 | 18.92 | 19.13 | 16.32 |
| 09/10/2026 | 20.84 | +10.73 % | 0 | 19.43 | 21.16 | 19.43 |
