| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.48 | +2.37 % | 0 | 22.06 | 22.06 | 17.12 |
| 06/10/2026 | 15.87 | -6.54 % | 0 | 17.90 | 17.90 | 14.29 |
| 07/10/2026 | 14.89 | -3.28 % | 0 | 15.28 | 15.81 | 14.13 |
| 08/10/2026 | 13.93 | -6.61 % | 0 | 14.38 | 14.45 | 11.88 |
| 09/10/2026 | 16.15 | +13.33 % | 0 | 14.83 | 16.29 | 14.83 |
