| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.07 | +0.54 % | 0 | 17.55 | 17.55 | 12.79 |
| 06/10/2026 | 11.63 | -8.1 % | 0 | 13.48 | 13.48 | 10.19 |
| 07/10/2026 | 10.70 | -4.08 % | 0 | 11.05 | 11.49 | 9.95 |
| 08/10/2026 | 9.83 | -8.13 % | 0 | 10.18 | 10.32 | 8.07 |
| 09/10/2026 | 11.73 | +15.63 % | 0 | 10.62 | 11.89 | 10.62 |
