| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.27 | -2.32 % | 0 | 13.38 | 13.38 | 9.02 |
| 06/10/2026 | 7.81 | -11.31 % | 0 | 9.54 | 9.54 | 6.72 |
| 07/10/2026 | 7.20 | -3.87 % | 0 | 7.43 | 7.78 | 6.57 |
| 08/10/2026 | 6.42 | -10.34 % | 0 | 6.75 | 6.75 | 5.08 |
| 09/10/2026 | 7.93 | +19.79 % | 0 | 7.03 | 8.05 | 7.03 |
