| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.86 | -20.38 % | 0 | 5.24 | 7.20 | 4.92 |
| 06/10/2026 | 7.71 | +7.16 % | 0 | 6.64 | 9.07 | 6.64 |
| 07/10/2026 | 8.37 | +3.33 % | 0 | 8.26 | 9.04 | 7.75 |
| 08/10/2026 | 9.17 | +9.56 % | 0 | 8.93 | 10.97 | 8.72 |
| 09/10/2026 | 7.20 | -18.37 % | 0 | 8.46 | 8.46 | 7.14 |
