| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.36 | -14.14 % | 0 | 8.00 | 10.68 | 7.74 |
| 06/10/2026 | 11.45 | +6.12 % | 0 | 10.07 | 13.11 | 10.07 |
| 07/10/2026 | 12.31 | +3.01 % | 0 | 12.09 | 13.03 | 11.52 |
| 08/10/2026 | 13.15 | +6.61 % | 0 | 12.91 | 15.26 | 12.65 |
| 09/10/2026 | 10.96 | -14.38 % | 0 | 12.38 | 12.38 | 10.85 |
