| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.53 | -9.58 % | 0 | 11.43 | 14.77 | 11.30 |
| 06/10/2026 | 15.88 | +6.15 % | 0 | 14.11 | 17.52 | 14.11 |
| 07/10/2026 | 16.74 | +2.54 % | 0 | 16.46 | 17.54 | 15.79 |
| 08/10/2026 | 17.62 | +5.19 % | 0 | 17.32 | 19.96 | 17.16 |
| 09/10/2026 | 15.19 | -12.25 % | 0 | 16.80 | 16.80 | 15.16 |
