| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.04 | -7.19 % | 0 | 15.40 | 19.39 | 15.40 |
| 06/10/2026 | 20.49 | +5. % | 0 | 18.62 | 22.42 | 18.62 |
| 07/10/2026 | 21.32 | +1.45 % | 0 | 21.17 | 22.52 | 20.50 |
| 08/10/2026 | 22.47 | +4.61 % | 0 | 22.09 | 25.17 | 21.83 |
| 09/10/2026 | 20.01 | -9.5 % | 0 | 21.56 | 21.79 | 19.82 |
