| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.72 | -4.09 % | 0 | 24.46 | 29.31 | 24.46 |
| 06/10/2026 | 30.47 | +4.19 % | 0 | 28.30 | 32.30 | 28.30 |
| 07/10/2026 | 31.29 | +1.26 % | 0 | 31.04 | 32.56 | 30.32 |
| 08/10/2026 | 32.42 | +3.31 % | 0 | 32.00 | 35.06 | 31.62 |
| 09/10/2026 | 29.94 | -6.61 % | 0 | 31.46 | 31.82 | 29.37 |
