| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.66 | -3.01 % | 0 | 34.20 | 39.59 | 34.20 |
| 06/10/2026 | 40.42 | +3.01 % | 0 | 38.28 | 42.47 | 38.28 |
| 07/10/2026 | 41.27 | +0.9 % | 0 | 41.04 | 42.63 | 40.34 |
| 08/10/2026 | 42.42 | +2.51 % | 0 | 42.00 | 45.08 | 41.64 |
| 09/10/2026 | 39.94 | -5.04 % | 0 | 41.46 | 41.80 | 39.43 |
