| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.70 | -2.3 % | 0 | 44.73 | 49.36 | 44.40 |
| 06/10/2026 | 50.00 | +1.54 % | 0 | 48.28 | 52.43 | 48.28 |
| 07/10/2026 | 51.29 | +0.76 % | 0 | 51.04 | 52.62 | 50.23 |
| 08/10/2026 | 52.41 | +2. % | 0 | 52.00 | 55.15 | 51.55 |
| 09/10/2026 | 49.99 | -3.99 % | 0 | 51.46 | 51.81 | 49.54 |
