| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 72.83 | +1.72 % | 0 | 71.85 | 72.92 | 71.44 |
| 30/09/2025 | 72.50 | -0.06 % | 0 | 72.09 | 72.83 | 70.94 |
| 01/10/2025 | 72.48 | -0.67 % | 0 | 72.69 | 73.25 | 71.62 |
| 02/10/2025 | 72.75 | +1. % | 0 | 72.35 | 73.79 | 71.74 |
| 03/10/2025 | 68.23 | -6.12 % | 0 | 72.71 | 72.77 | 67.82 |
