Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 56.85 | +2.21 % | 0 | 55.88 | 56.94 | 55.46 |
30/09/2025 | 56.52 | -0.07 % | 0 | 56.11 | 56.85 | 54.96 |
01/10/2025 | 56.50 | -0.86 % | 0 | 56.71 | 57.28 | 55.64 |
02/10/2025 | 56.77 | +1.3 % | 0 | 56.37 | 57.81 | 55.75 |
03/10/2025 | 52.25 | -7.85 % | 0 | 56.72 | 56.79 | 51.84 |