| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.51 | +14.23 % | 0 | 6.67 | 7.74 | 6.29 |
| 30/09/2025 | 7.17 | -0.55 % | 0 | 6.78 | 7.42 | 5.84 |
| 01/10/2025 | 7.03 | -6.95 % | 0 | 7.29 | 7.80 | 6.26 |
| 02/10/2025 | 7.28 | +8.74 % | 0 | 6.91 | 8.20 | 6.33 |
| 03/10/2025 | 3.68 | -49.24 % | 0 | 7.18 | 7.25 | 3.37 |
