Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 53.30 | -2.27 % | 0 | 54.36 | 54.78 | 53.22 |
30/09/2025 | 53.62 | +0.07 % | 0 | 54.12 | 55.25 | 53.37 |
01/10/2025 | 53.64 | +0.94 % | 0 | 53.52 | 54.57 | 52.99 |
02/10/2025 | 53.33 | -1.39 % | 0 | 53.82 | 54.43 | 52.38 |
03/10/2025 | 57.85 | +8.29 % | 0 | 53.47 | 58.34 | 53.40 |