| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 106.79 | +1.17 % | 0 | 105.81 | 106.88 | 105.40 |
| 30/09/2025 | 106.47 | -0.03 % | 0 | 106.05 | 106.79 | 104.90 |
| 01/10/2025 | 106.45 | -0.46 % | 0 | 106.65 | 107.21 | 105.59 |
| 02/10/2025 | 106.72 | +0.69 % | 0 | 106.31 | 107.76 | 105.70 |
| 03/10/2025 | 102.20 | -4.17 % | 0 | 106.68 | 106.75 | 101.80 |
