| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 86.81 | +1.44 % | 0 | 85.84 | 86.90 | 85.42 |
| 30/09/2025 | 86.49 | -0.03 % | 0 | 86.08 | 86.82 | 84.92 |
| 01/10/2025 | 86.47 | -0.56 % | 0 | 86.67 | 87.24 | 85.61 |
| 02/10/2025 | 86.74 | +0.85 % | 0 | 86.33 | 87.78 | 85.72 |
| 03/10/2025 | 82.22 | -5.13 % | 0 | 86.69 | 86.76 | 81.81 |
