| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.50 | +0.02 % | 0 | 67.79 | 69.54 | 66.95 |
| 20/08/2026 | 68.20 | +1.36 % | 0 | 66.67 | 68.66 | 65.80 |
| 21/08/2026 | 67.56 | -0.38 % | 0 | 67.50 | 68.60 | 66.42 |
| 24/08/2026 | 69.00 | +2.14 % | 0 | 67.36 | 69.40 | 67.36 |
| 25/08/2026 | 68.63 | +0.77 % | 0 | 68.25 | 69.74 | 68.23 |
