| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.44 | +1.67 % | 0 | 75.98 | 75.98 | 70.76 |
| 06/10/2026 | 69.66 | -1.68 % | 0 | 71.81 | 71.81 | 67.67 |
| 07/10/2026 | 68.81 | -0.53 % | 0 | 69.04 | 70.05 | 67.43 |
| 08/10/2026 | 67.63 | -1.54 % | 0 | 68.08 | 68.56 | 64.99 |
| 09/10/2026 | 70.10 | +3.09 % | 0 | 68.60 | 70.60 | 68.60 |
