| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.00 | +1.16 % | 0 | 67.39 | 67.74 | 62.78 |
| 06/10/2026 | 61.22 | -2.6 % | 0 | 63.82 | 63.82 | 59.62 |
| 07/10/2026 | 60.80 | -0.64 % | 0 | 61.05 | 62.06 | 59.51 |
| 08/10/2026 | 59.64 | -1.75 % | 0 | 60.08 | 60.57 | 57.07 |
| 09/10/2026 | 62.10 | +3.48 % | 0 | 60.61 | 62.79 | 60.61 |
