| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.56 | +0.05 % | 0 | 57.84 | 59.59 | 56.98 |
| 20/08/2026 | 58.22 | +1.57 % | 0 | 56.72 | 58.72 | 55.79 |
| 21/08/2026 | 57.60 | -0.44 % | 0 | 57.55 | 58.51 | 56.58 |
| 24/08/2026 | 58.99 | +2.41 % | 0 | 57.40 | 59.65 | 57.36 |
| 25/08/2026 | 58.67 | +0.9 % | 0 | 58.30 | 59.74 | 58.17 |
