| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.40 | +1.86 % | 0 | 65.99 | 65.99 | 60.79 |
| 06/10/2026 | 60.14 | -1.18 % | 0 | 61.82 | 61.82 | 57.68 |
| 07/10/2026 | 58.80 | -0.67 % | 0 | 59.05 | 60.06 | 57.41 |
| 08/10/2026 | 57.67 | -1.76 % | 0 | 58.08 | 58.57 | 55.07 |
| 09/10/2026 | 60.10 | +3.6 % | 0 | 58.61 | 60.79 | 58.54 |
