| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.57 | +0.05 % | 0 | 55.85 | 57.60 | 54.99 |
| 20/08/2026 | 56.23 | +1.63 % | 0 | 54.73 | 56.73 | 53.80 |
| 21/08/2026 | 55.61 | -0.46 % | 0 | 55.56 | 56.53 | 54.60 |
| 24/08/2026 | 57.00 | +2.5 % | 0 | 55.41 | 57.66 | 55.37 |
| 25/08/2026 | 56.58 | +0.77 % | 0 | 56.31 | 57.75 | 56.18 |
