| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.54 | -0.04 % | 0 | 51.87 | 53.62 | 51.01 |
| 20/08/2026 | 52.26 | +1.77 % | 0 | 50.75 | 52.75 | 49.79 |
| 21/08/2026 | 51.62 | -0.5 % | 0 | 51.58 | 52.56 | 50.61 |
| 24/08/2026 | 52.98 | +2.61 % | 0 | 51.44 | 53.67 | 51.39 |
| 25/08/2026 | 52.58 | +0.79 % | 0 | 52.33 | 53.77 | 52.20 |
