| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.46 | +2.33 % | 0 | 56.00 | 56.00 | 50.82 |
| 06/10/2026 | 49.69 | -2.3 % | 0 | 51.83 | 51.83 | 47.73 |
| 07/10/2026 | 48.83 | -0.73 % | 0 | 49.05 | 50.07 | 47.50 |
| 08/10/2026 | 47.64 | -2.2 % | 0 | 48.09 | 48.58 | 45.04 |
| 09/10/2026 | 50.11 | +4.35 % | 0 | 48.61 | 50.59 | 48.61 |
