| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.57 | -0.04 % | 0 | 47.90 | 49.64 | 47.02 |
| 20/08/2026 | 48.28 | +1.94 % | 0 | 46.78 | 48.77 | 45.81 |
| 21/08/2026 | 47.65 | -0.53 % | 0 | 47.61 | 48.58 | 46.62 |
| 24/08/2026 | 49.00 | +2.81 % | 0 | 47.46 | 49.69 | 47.41 |
| 25/08/2026 | 48.60 | +0.87 % | 0 | 48.35 | 49.78 | 48.22 |
