| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.42 | +2.78 % | 0 | 46.02 | 46.02 | 40.81 |
| 06/10/2026 | 39.69 | -2.89 % | 0 | 41.84 | 41.84 | 37.73 |
| 07/10/2026 | 38.81 | -0.99 % | 0 | 39.06 | 40.07 | 37.64 |
| 08/10/2026 | 37.65 | -2.74 % | 0 | 38.09 | 38.59 | 35.04 |
| 09/10/2026 | 39.75 | +4.55 % | 0 | 38.62 | 40.60 | 38.55 |
