| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.64 | -0.13 % | 0 | 37.97 | 39.72 | 37.11 |
| 20/08/2026 | 38.35 | +2.46 % | 0 | 36.86 | 38.85 | 35.91 |
| 21/08/2026 | 37.72 | -0.62 % | 0 | 37.68 | 38.64 | 36.69 |
| 24/08/2026 | 39.06 | +3.53 % | 0 | 37.53 | 39.77 | 37.48 |
| 25/08/2026 | 38.66 | +1.12 % | 0 | 38.42 | 39.85 | 38.28 |