| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.70 | -0.15 % | 0 | 33.02 | 34.77 | 32.16 |
| 20/08/2026 | 33.40 | +2.8 % | 0 | 31.91 | 33.91 | 30.96 |
| 21/08/2026 | 32.77 | -0.74 % | 0 | 32.73 | 33.70 | 31.76 |
| 24/08/2026 | 34.11 | +4.03 % | 0 | 32.58 | 34.82 | 32.53 |
| 25/08/2026 | 33.71 | +1.35 % | 0 | 33.47 | 34.89 | 33.33 |
