| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.78 | -0.18 % | 0 | 28.10 | 29.82 | 27.26 |
| 20/08/2026 | 28.48 | +3.34 % | 0 | 27.00 | 28.97 | 26.08 |
| 21/08/2026 | 27.85 | -0.85 % | 0 | 27.81 | 28.77 | 26.85 |
| 24/08/2026 | 29.18 | +4.7 % | 0 | 27.65 | 29.88 | 27.62 |
| 25/08/2026 | 28.78 | +1.59 % | 0 | 28.53 | 29.96 | 28.41 |
