| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.45 | +3.71 % | 0 | 36.03 | 36.03 | 30.84 |
| 06/10/2026 | 29.27 | -5.23 % | 0 | 31.85 | 31.85 | 27.75 |
| 07/10/2026 | 28.82 | -1.34 % | 0 | 29.07 | 30.08 | 27.61 |
| 08/10/2026 | 27.66 | -3.69 % | 0 | 28.10 | 28.59 | 25.05 |
| 09/10/2026 | 30.54 | +8.95 % | 0 | 28.62 | 30.60 | 28.62 |
