| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.93 | -0.13 % | 0 | 23.24 | 24.86 | 22.41 |
| 20/08/2026 | 23.61 | +4.01 % | 0 | 22.15 | 24.02 | 21.30 |
| 21/08/2026 | 22.98 | -1.16 % | 0 | 22.94 | 23.85 | 21.99 |
| 24/08/2026 | 24.30 | +5.56 % | 0 | 22.79 | 24.98 | 22.76 |
| 25/08/2026 | 23.90 | +1.79 % | 0 | 23.66 | 25.04 | 23.57 |
