| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.50 | +4.5 % | 0 | 31.05 | 31.05 | 25.89 |
| 06/10/2026 | 24.72 | -4.54 % | 0 | 26.85 | 26.85 | 22.87 |
| 07/10/2026 | 23.86 | -1.47 % | 0 | 24.08 | 25.09 | 22.56 |
| 08/10/2026 | 22.67 | -4.45 % | 0 | 23.10 | 23.57 | 20.12 |
| 09/10/2026 | 25.14 | +9.14 % | 0 | 23.63 | 25.61 | 23.63 |
