| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.17 | -0.22 % | 0 | 18.51 | 19.92 | 17.72 |
| 20/08/2026 | 18.88 | +4.92 % | 0 | 17.46 | 19.09 | 16.75 |
| 21/08/2026 | 18.16 | -1.89 % | 0 | 18.22 | 19.08 | 17.37 |
| 24/08/2026 | 19.51 | +6.67 % | 0 | 18.06 | 20.00 | 17.93 |
| 25/08/2026 | 19.11 | +1.81 % | 0 | 18.90 | 20.18 | 18.89 |
