| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.55 | +4.87 % | 0 | 21.50 | 21.88 | 16.98 |
| 06/10/2026 | 15.77 | -6.8 % | 0 | 17.88 | 17.88 | 13.73 |
| 07/10/2026 | 14.93 | -2.1 % | 0 | 15.11 | 15.95 | 13.49 |
| 08/10/2026 | 13.75 | -6.91 % | 0 | 14.14 | 14.59 | 11.18 |
| 09/10/2026 | 16.19 | +15.07 % | 0 | 14.65 | 16.62 | 14.65 |
