| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.70 | -0.33 % | 0 | 14.03 | 14.81 | 13.33 |
| 20/08/2026 | 14.41 | +6.43 % | 0 | 13.05 | 14.61 | 12.35 |
| 21/08/2026 | 13.68 | -2.36 % | 0 | 13.75 | 14.61 | 12.91 |
| 24/08/2026 | 14.96 | +8.37 % | 0 | 13.59 | 15.31 | 13.59 |
| 25/08/2026 | 14.56 | +2. % | 0 | 14.38 | 15.55 | 14.38 |
