| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.54 | +4.59 % | 0 | 21.13 | 21.13 | 16.01 |
| 06/10/2026 | 14.78 | -7.28 % | 0 | 16.89 | 16.89 | 12.74 |
| 07/10/2026 | 13.94 | -2.35 % | 0 | 14.12 | 14.96 | 12.51 |
| 08/10/2026 | 12.74 | -7.55 % | 0 | 13.15 | 13.59 | 10.20 |
| 09/10/2026 | 15.19 | +16.13 % | 0 | 13.66 | 15.62 | 13.66 |
