| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.55 | +4.19 % | 0 | 19.53 | 19.93 | 15.16 |
| 06/10/2026 | 13.79 | -7.85 % | 0 | 15.90 | 15.90 | 11.76 |
| 07/10/2026 | 12.90 | -2.93 % | 0 | 13.13 | 13.92 | 11.76 |
| 08/10/2026 | 11.74 | -8.21 % | 0 | 12.16 | 12.59 | 9.37 |
| 09/10/2026 | 14.13 | +16.78 % | 0 | 12.67 | 14.62 | 12.67 |
