| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.35 | -1.48 % | 0 | 6.64 | 7.24 | 6.14 |
| 20/08/2026 | 6.82 | +8.35 % | 0 | 5.96 | 7.05 | 5.47 |
| 21/08/2026 | 6.32 | -4.17 % | 0 | 6.41 | 7.00 | 5.80 |
| 24/08/2026 | 7.18 | +12.11 % | 0 | 6.28 | 7.52 | 6.26 |
| 25/08/2026 | 6.95 | +3.19 % | 0 | 6.84 | 7.62 | 6.84 |
